SENSEX 89,200 CE — 23 Oct 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 7 Oct 2025 to 23 Oct 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹7.25 | ₹8.15 | ₹0.15 | ₹2.95 | 1,340 | 220 |
| 15 Oct 2025 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 40 | 80 |
| 17 Oct 2025 | ₹2.8 | ₹7 | ₹2.8 | ₹7 | 16,660 | 1,380 |
| 20 Oct 2025 | ₹7.1 | ₹7.25 | ₹2 | ₹3.25 | 69,560 | 14,140 |
| 23 Oct 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 3,59,640 | 24,200 |