SENSEX 82,400 CE traded across 13 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,835.05 and a low of ₹224.05. Final close ₹2,172.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹224.1 | ₹300.65 | ₹224.05 | ₹286.25 | 2,480 | 1,680 |
| 6 Oct 2025 | ₹270.7 | ₹334.8 | ₹270.7 | ₹334.8 | 100 | 1,700 |
| 7 Oct 2025 | ₹520.9 | ₹549.85 | ₹508 | ₹508.3 | 1,300 | 400 |
| 8 Oct 2025 | ₹477.85 | ₹563.9 | ₹348 | ₹357.35 | 1,660 | 840 |
| 9 Oct 2025 | ₹427.8 | ₹660.7 | ₹379 | ₹523.8 | 5,100 | 3,500 |
| 10 Oct 2025 | ₹571.15 | ₹870 | ₹513.65 | ₹798.4 | 17,780 | 4,700 |
| 13 Oct 2025 | ₹570.1 | ₹636.85 | ₹489.95 | ₹614.05 | 35,460 | 9,480 |
| 14 Oct 2025 | ₹641.45 | ₹730 | ₹360 | ₹392.75 | 61,260 | 15,700 |
| 15 Oct 2025 | ₹392.75 | ₹777 | ₹373.1 | ₹710.4 | 1,72,380 | 16,440 |
| 16 Oct 2025 | ₹835.2 | ₹1,401.45 | ₹835.2 | ₹1,266.95 | 32,240 | 14,060 |
| 17 Oct 2025 | ₹1,123.25 | ₹1,935.3 | ₹1,109.5 | ₹1,708.5 | 14,340 | 11,920 |
| 20 Oct 2025 | ₹2,215.4 | ₹2,350 | ₹1,950 | ₹2,172.15 | 7,700 | 9,580 |
| 23 Oct 2025 | ₹2,600 | ₹2,835.05 | ₹2,172.1 | ₹2,172.1 | 5,340 | 7,220 |