SENSEX 80,900 PE traded across 7 sessions from 13 Oct 2025 to 23 Oct 2025, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹126.7 | ₹154.45 | ₹98.45 | ₹102.9 | 4,140 | 1,040 |
| 14 Oct 2025 | ₹84.35 | ₹198.45 | ₹56.35 | ₹151 | 22,680 | 3,420 |
| 15 Oct 2025 | ₹76.85 | ₹79.5 | ₹48 | ₹52.85 | 53,340 | 20,860 |
| 16 Oct 2025 | ₹36.4 | ₹39.05 | ₹26.65 | ₹28.95 | 83,480 | 25,700 |
| 17 Oct 2025 | ₹32 | ₹35.8 | ₹20.05 | ₹25.4 | 9,35,700 | 72,200 |
| 20 Oct 2025 | ₹15 | ₹15.7 | ₹3.7 | ₹5.85 | 5,26,460 | 58,240 |
| 23 Oct 2025 | ₹1.95 | ₹2.85 | ₹0.05 | ₹0.05 | 9,79,820 | 70,520 |