SENSEX 86,800 CE — 23 Oct 2025 Expiry History
SENSEX 86,800 CE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹21 | ₹21.7 | ₹3.55 | ₹9.05 | 13,36,280 | 44,960 |
| 20 Oct 2025 | ₹9.5 | ₹26.55 | ₹3.05 | ₹4.3 | 14,07,860 | 1,71,680 |
| 23 Oct 2025 | ₹2.75 | ₹6.25 | ₹0.05 | ₹0.05 | 91,78,700 | 3,24,540 |