SENSEX 83,300 CE traded across 13 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,980.95 and a low of ₹123.95. Final close ₹1,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹558 | ₹558 | ₹139.5 | ₹144.5 | 260 | 120 |
| 6 Oct 2025 | ₹175 | ₹175 | ₹175 | ₹175 | 20 | 140 |
| 7 Oct 2025 | ₹223.3 | ₹253.1 | ₹216.2 | ₹219.15 | 1,960 | 1,920 |
| 8 Oct 2025 | ₹196.5 | ₹196.6 | ₹191.9 | ₹191.9 | 160 | 1,960 |
| 9 Oct 2025 | ₹191.9 | ₹194.7 | ₹177.2 | ₹194.7 | 2,040 | 2,620 |
| 10 Oct 2025 | ₹190.5 | ₹348.6 | ₹188.4 | ₹293.75 | 8,720 | 3,860 |
| 13 Oct 2025 | ₹200.05 | ₹230.45 | ₹172.1 | ₹214.95 | 13,320 | 4,100 |
| 14 Oct 2025 | ₹245.2 | ₹269.25 | ₹123.95 | ₹124.45 | 27,920 | 7,460 |
| 15 Oct 2025 | ₹171.95 | ₹253.8 | ₹134.95 | ₹221.05 | 1,09,420 | 17,380 |
| 16 Oct 2025 | ₹268.15 | ₹670.2 | ₹260.5 | ₹565 | 9,66,120 | 76,920 |
| 17 Oct 2025 | ₹500 | ₹1,173 | ₹435.5 | ₹888.2 | 43,25,740 | 46,040 |
| 20 Oct 2025 | ₹1,392.2 | ₹1,513.55 | ₹1,112.25 | ₹1,321.15 | 62,140 | 23,100 |
| 23 Oct 2025 | ₹1,733.9 | ₹1,980.95 | ₹1,225.9 | ₹1,255 | 28,300 | 11,860 |