SENSEX 83,700 PE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,200.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹1,060 | ₹1,200.05 | ₹1,060 | ₹1,200.05 | 400 | 280 |
| 15 Oct 2025 | ₹1,029.95 | ₹1,040 | ₹899.1 | ₹962.65 | 420 | 360 |
| 16 Oct 2025 | ₹754.85 | ₹777.9 | ₹411.35 | ₹482 | 2,06,580 | 42,100 |
| 17 Oct 2025 | ₹505 | ₹595 | ₹230.35 | ₹293.25 | 1,02,81,960 | 1,85,620 |
| 20 Oct 2025 | ₹164.1 | ₹178.9 | ₹34 | ₹36.9 | 67,85,660 | 3,01,340 |
| 23 Oct 2025 | ₹17.4 | ₹18 | ₹0.05 | ₹0.1 | 1,98,06,900 | 5,18,240 |