SENSEX 85,700 CE — 23 Oct 2025 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹89.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹16.5 | ₹26.85 | ₹13.15 | ₹15.85 | 70,920 | 24,820 |
| 17 Oct 2025 | ₹16 | ₹71.5 | ₹12.9 | ₹36.5 | 38,46,580 | 1,09,860 |
| 20 Oct 2025 | ₹49.95 | ₹89.4 | ₹13.75 | ₹17.45 | 52,55,000 | 4,29,320 |
| 23 Oct 2025 | ₹17.6 | ₹59.2 | ₹0.05 | ₹0.05 | 12,67,64,660 | 8,05,000 |