SENSEX 83,000 CE traded across 14 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,285.15 and a low of ₹125.4. Final close ₹1,557.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹180 | ₹208.35 | ₹180 | ₹208.35 | 100 | 180 |
| 3 Oct 2025 | ₹218.75 | ₹218.75 | ₹139.55 | ₹143.85 | 380 | 380 |
| 6 Oct 2025 | ₹158.2 | ₹286.45 | ₹125.4 | ₹245.55 | 8,300 | 3,460 |
| 7 Oct 2025 | ₹262.6 | ₹361.3 | ₹220 | ₹220 | 6,240 | 4,420 |
| 8 Oct 2025 | ₹248 | ₹322.75 | ₹172 | ₹172.9 | 10,720 | 7,640 |
| 9 Oct 2025 | ₹208.75 | ₹290.6 | ₹179 | ₹271.2 | 24,820 | 9,540 |
| 10 Oct 2025 | ₹262.6 | ₹495 | ₹262.6 | ₹422.55 | 83,240 | 16,580 |
| 13 Oct 2025 | ₹349.05 | ₹349.05 | ₹250 | ₹322 | 1,63,260 | 34,160 |
| 14 Oct 2025 | ₹330.6 | ₹389.6 | ₹181.2 | ₹194.9 | 3,57,000 | 81,180 |
| 15 Oct 2025 | ₹229.25 | ₹395.75 | ₹215 | ₹345 | 10,18,220 | 1,35,580 |
| 16 Oct 2025 | ₹385 | ₹898.35 | ₹357.3 | ₹768 | 23,09,720 | 2,28,340 |
| 17 Oct 2025 | ₹750 | ₹1,434.35 | ₹629.15 | ₹1,133.25 | 14,20,780 | 1,79,500 |
| 20 Oct 2025 | ₹1,500.05 | ₹1,785.9 | ₹1,370.8 | ₹1,615.95 | 1,50,820 | 1,39,440 |
| 23 Oct 2025 | ₹1,785 | ₹2,285.15 | ₹1,520.55 | ₹1,557.5 | 97,300 | 89,460 |