SENSEX 90,100 CE — 23 Oct 2025 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 80 | 0 |
| 15 Oct 2025 | ₹5.25 | ₹5.25 | ₹2.15 | ₹4 | 5,220 | 2,160 |
| 16 Oct 2025 | ₹3.2 | ₹12 | ₹2 | ₹2.55 | 2,340 | 320 |
| 17 Oct 2025 | ₹2.7 | ₹6.85 | ₹2.1 | ₹3.8 | 34,560 | 4,360 |
| 20 Oct 2025 | ₹3.95 | ₹8 | ₹1.6 | ₹1.65 | 46,060 | 10,100 |
| 23 Oct 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 73,820 | 6,840 |