SENSEX 79,700 PE — 23 Oct 2025 Expiry History
SENSEX 79,700 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹16.35 | ₹21.4 | ₹11.5 | ₹13.05 | 2,50,700 | 5,920 |
| 20 Oct 2025 | ₹13.3 | ₹13.3 | ₹1.55 | ₹5 | 1,78,980 | 11,920 |
| 23 Oct 2025 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 67,620 | 8,280 |