SENSEX 80,500 PE traded across 14 sessions from 30 Sept 2025 to 23 Oct 2025, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹815 | ₹815 | ₹790 | ₹790 | 60 | 40 |
| 3 Oct 2025 | ₹429.85 | ₹436.3 | ₹279.25 | ₹281.45 | 12,080 | 3,720 |
| 6 Oct 2025 | ₹270.9 | ₹299.5 | ₹145.45 | ₹155.55 | 6,140 | 3,680 |
| 7 Oct 2025 | ₹125.6 | ₹139.15 | ₹85.7 | ₹112.3 | 1,240 | 4,540 |
| 8 Oct 2025 | ₹100.65 | ₹149.2 | ₹92.2 | ₹133.6 | 7,500 | 4,980 |
| 9 Oct 2025 | ₹141.95 | ₹145 | ₹82.3 | ₹84.6 | 3,580 | 4,900 |
| 10 Oct 2025 | ₹85.3 | ₹89 | ₹52.9 | ₹53.6 | 40,740 | 13,780 |
| 13 Oct 2025 | ₹73.15 | ₹106.65 | ₹64.1 | ₹71.8 | 1,62,240 | 42,220 |
| 14 Oct 2025 | ₹66.2 | ₹131.15 | ₹50.15 | ₹99.9 | 2,57,180 | 42,520 |
| 15 Oct 2025 | ₹65 | ₹65 | ₹30 | ₹40.3 | 4,93,460 | 95,380 |
| 16 Oct 2025 | ₹28.5 | ₹40 | ₹21.35 | ₹22.95 | 9,00,320 | 1,38,540 |
| 17 Oct 2025 | ₹24.95 | ₹28.7 | ₹14.45 | ₹19.8 | 38,72,660 | 3,76,460 |
| 20 Oct 2025 | ₹13.45 | ₹14.3 | ₹2.85 | ₹5.15 | 47,73,100 | 4,37,600 |
| 23 Oct 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 58,76,220 | 4,46,760 |