SENSEX 77,500 PE — 23 Oct 2025 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹10.85 | ₹12.7 | ₹6.2 | ₹11.55 | 8,220 | 2,460 |
| 16 Oct 2025 | ₹10.8 | ₹18.6 | ₹7 | ₹9.4 | 4,92,020 | 57,800 |
| 17 Oct 2025 | ₹8.9 | ₹11.4 | ₹5.95 | ₹7.2 | 12,67,340 | 52,920 |
| 20 Oct 2025 | ₹5.25 | ₹5.6 | ₹1.2 | ₹3.1 | 5,26,720 | 35,380 |
| 23 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,47,760 | 11,320 |