SENSEX 74,100 PE — 23 Oct 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 13 Oct 2025 to 23 Oct 2025, with a life-high of ₹10.65 and a low of ₹0.35. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 320 | 0 |
| 14 Oct 2025 | ₹10.65 | ₹10.65 | ₹2.55 | ₹4 | 900 | 280 |
| 17 Oct 2025 | ₹4.9 | ₹6.75 | ₹2.25 | ₹5.75 | 2,080 | 1,160 |
| 20 Oct 2025 | ₹5.6 | ₹5.6 | ₹0.6 | ₹1.4 | 540 | 1,140 |
| 23 Oct 2025 | ₹1.55 | ₹1.6 | ₹0.35 | ₹0.6 | 7,560 | 1,260 |