SENSEX 79,300 PE — 23 Oct 2025 Expiry History
SENSEX 79,300 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹15.2 | ₹19.55 | ₹7.3 | ₹7.9 | 1,75,880 | 3,020 |
| 20 Oct 2025 | ₹9.2 | ₹9.2 | ₹2.7 | ₹4 | 1,22,760 | 36,440 |
| 23 Oct 2025 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 3,48,900 | 31,180 |