SENSEX 82,800 CE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,479.4 and a low of ₹229.8. Final close ₹1,752.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹310.55 | ₹386.75 | ₹304.05 | ₹345.3 | 880 | 780 |
| 10 Oct 2025 | ₹337.45 | ₹604.3 | ₹329.2 | ₹545.05 | 19,700 | 5,800 |
| 13 Oct 2025 | ₹390.1 | ₹421.95 | ₹320 | ₹402.5 | 13,560 | 8,220 |
| 14 Oct 2025 | ₹430.1 | ₹489.55 | ₹229.8 | ₹252 | 45,320 | 16,420 |
| 15 Oct 2025 | ₹316.45 | ₹509 | ₹288.05 | ₹448.75 | 2,80,160 | 53,160 |
| 16 Oct 2025 | ₹535.25 | ₹1,057.1 | ₹514.75 | ₹921.05 | 3,42,740 | 39,140 |
| 17 Oct 2025 | ₹824.9 | ₹1,608.2 | ₹781.05 | ₹1,321.55 | 1,10,860 | 36,660 |
| 20 Oct 2025 | ₹1,781 | ₹1,987.5 | ₹1,590 | ₹1,805.4 | 14,800 | 31,500 |
| 23 Oct 2025 | ₹1,978 | ₹2,479.4 | ₹1,740.35 | ₹1,752.55 | 25,440 | 20,580 |