SENSEX 83,900 CE traded across 9 sessions from 8 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,392.8 and a low of ₹47.15. Final close ₹658.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹96.15 | ₹195 | ₹54 | ₹61 | 440 | 0 |
| 10 Oct 2025 | ₹106.35 | ₹158 | ₹102.1 | ₹131.25 | 3,980 | 2,440 |
| 13 Oct 2025 | ₹92.15 | ₹101 | ₹76.5 | ₹94.9 | 10,600 | 3,360 |
| 14 Oct 2025 | ₹94.9 | ₹115.65 | ₹51.15 | ₹51.75 | 14,840 | 4,960 |
| 15 Oct 2025 | ₹58.75 | ₹85.55 | ₹47.15 | ₹76.5 | 49,220 | 12,240 |
| 16 Oct 2025 | ₹74.8 | ₹314.5 | ₹74.8 | ₹255 | 7,93,620 | 41,780 |
| 17 Oct 2025 | ₹228.15 | ₹699.5 | ₹179.9 | ₹469 | 1,45,57,420 | 1,45,700 |
| 20 Oct 2025 | ₹497.45 | ₹974.95 | ₹497.45 | ₹763 | 8,62,640 | 61,400 |
| 23 Oct 2025 | ₹1,050 | ₹1,392.8 | ₹619.35 | ₹658.1 | 1,32,560 | 46,680 |