SENSEX 81,300 CE traded across 9 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,950 and a low of ₹824.95. Final close ₹3,556.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹841.8 | ₹945.7 | ₹824.95 | ₹945 | 280 | 120 |
| 8 Oct 2025 | ₹1,151.55 | ₹1,347.6 | ₹1,045.35 | ₹1,060 | 1,020 | 460 |
| 10 Oct 2025 | ₹1,390 | ₹1,735 | ₹1,389.95 | ₹1,727.15 | 220 | 500 |
| 13 Oct 2025 | ₹1,342.65 | ₹1,342.65 | ₹1,240.35 | ₹1,240.35 | 120 | 480 |
| 14 Oct 2025 | ₹1,524.45 | ₹1,534.25 | ₹980 | ₹1,080 | 1,860 | 1,500 |
| 15 Oct 2025 | ₹1,370 | ₹1,694.65 | ₹1,270 | ₹1,693.55 | 680 | 1,440 |
| 16 Oct 2025 | ₹2,270.55 | ₹2,270.55 | ₹2,270.45 | ₹2,270.45 | 300 | 1,440 |
| 17 Oct 2025 | ₹2,126 | ₹2,972.8 | ₹2,126 | ₹2,708 | 5,020 | 1,680 |
| 23 Oct 2025 | ₹3,850 | ₹3,950 | ₹3,556.75 | ₹3,556.75 | 800 | 1,140 |