SENSEX 77,700 PE — 23 Oct 2025 Expiry History
SENSEX 77,700 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹10 | ₹12.7 | ₹5.9 | ₹6.35 | 29,500 | 2,440 |
| 20 Oct 2025 | ₹8.1 | ₹8.1 | ₹1.4 | ₹1.55 | 7,200 | 1,860 |
| 23 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 3,960 | 1,520 |