SENSEX 82,000 CE traded across 15 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹3,275.45 and a low of ₹300. Final close ₹2,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹760 | ₹760 | ₹611.45 | ₹611.45 | 40 | 0 |
| 1 Oct 2025 | ₹415.2 | ₹415.2 | ₹300 | ₹380.6 | 85,040 | 54,080 |
| 3 Oct 2025 | ₹345.6 | ₹458.1 | ₹315.45 | ₹432.05 | 64,220 | 24,520 |
| 6 Oct 2025 | ₹435.7 | ₹738.35 | ₹395.6 | ₹682.4 | 23,640 | 14,240 |
| 7 Oct 2025 | ₹727 | ₹900 | ₹671.95 | ₹705.55 | 9,200 | 12,720 |
| 8 Oct 2025 | ₹656.3 | ₹842.65 | ₹513.8 | ₹534.45 | 21,540 | 14,140 |
| 9 Oct 2025 | ₹592.85 | ₹806.3 | ₹530.75 | ₹767.35 | 24,580 | 17,080 |
| 10 Oct 2025 | ₹757.4 | ₹1,176.4 | ₹742.15 | ₹1,078.4 | 33,280 | 17,020 |
| 13 Oct 2025 | ₹888.85 | ₹913.15 | ₹705.55 | ₹879.6 | 1,10,740 | 19,240 |
| 14 Oct 2025 | ₹898.95 | ₹1,014.45 | ₹535 | ₹598.45 | 3,11,820 | 62,300 |
| 15 Oct 2025 | ₹679.95 | ₹1,086.75 | ₹679.95 | ₹1,010 | 3,39,820 | 73,460 |
| 16 Oct 2025 | ₹1,108.55 | ₹1,750 | ₹1,108.55 | ₹1,626.5 | 53,440 | 74,100 |
| 17 Oct 2025 | ₹1,611.85 | ₹2,353.55 | ₹1,450 | ₹2,073.15 | 13,180 | 73,680 |
| 20 Oct 2025 | ₹2,700 | ₹2,750 | ₹2,365.25 | ₹2,595.55 | 11,780 | 71,660 |
| 23 Oct 2025 | ₹2,970.05 | ₹3,275.45 | ₹2,537.5 | ₹2,550 | 24,080 | 56,820 |