SENSEX 86,700 CE — 23 Oct 2025 Expiry History
SENSEX 86,700 CE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹6.5 | ₹24 | ₹5.75 | ₹10.05 | 13,32,000 | 36,840 |
| 20 Oct 2025 | ₹15 | ₹25.95 | ₹3.6 | ₹4.45 | 16,92,620 | 1,42,680 |
| 23 Oct 2025 | ₹3 | ₹7.9 | ₹0.05 | ₹0.05 | 1,49,32,040 | 3,39,080 |