SENSEX 82,700 CE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,628.4 and a low of ₹258.6. Final close ₹1,873.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹338.65 | ₹383.45 | ₹338.65 | ₹383.25 | 1,340 | 1,220 |
| 10 Oct 2025 | ₹389.1 | ₹666 | ₹389.1 | ₹598.25 | 18,840 | 5,460 |
| 13 Oct 2025 | ₹480 | ₹480 | ₹358.15 | ₹450 | 33,620 | 11,580 |
| 14 Oct 2025 | ₹472.55 | ₹544.4 | ₹258.6 | ₹279.1 | 66,140 | 14,440 |
| 15 Oct 2025 | ₹279.1 | ₹571 | ₹279.1 | ₹513.15 | 2,51,620 | 45,220 |
| 16 Oct 2025 | ₹560 | ₹1,135.25 | ₹555.3 | ₹997.95 | 1,47,780 | 21,500 |
| 17 Oct 2025 | ₹900.5 | ₹1,702.45 | ₹862.2 | ₹1,407.1 | 73,080 | 18,040 |
| 20 Oct 2025 | ₹2,007.85 | ₹2,090.7 | ₹1,675.8 | ₹1,899.4 | 8,300 | 15,240 |
| 23 Oct 2025 | ₹2,400 | ₹2,628.4 | ₹1,825 | ₹1,873.55 | 5,380 | 12,900 |