SENSEX 86,000 PE — 23 Oct 2025 Expiry History
SENSEX 86,000 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,910 and a low of ₹711.45. Final close ₹1,442.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹2,910 | ₹2,910 | ₹2,540 | ₹2,550 | 940 | 920 |
| 17 Oct 2025 | ₹2,170.25 | ₹2,170.25 | ₹1,720.05 | ₹2,016.8 | 4,340 | 4,440 |
| 20 Oct 2025 | ₹1,600.05 | ₹1,693.75 | ₹1,300 | ₹1,399.85 | 18,600 | 4,600 |
| 23 Oct 2025 | ₹957.55 | ₹1,471.4 | ₹711.45 | ₹1,442.15 | 7,95,260 | 26,740 |