SENSEX 76,800 PE — 23 Oct 2025 Expiry History

Name: SENSEX 76,800 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 76,800 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2025	₹6.25	₹10.3	₹4.1	₹4.35	2,760	680
20 Oct 2025	₹4.3	₹4.3	₹1.05	₹2.6	1,100	480
23 Oct 2025	₹0.55	₹3	₹0.05	₹0.1	6,300	680