SENSEX 74,500 PE — 23 Oct 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 13 Oct 2025 to 23 Oct 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 100 | 0 |
| 14 Oct 2025 | ₹16.8 | ₹16.8 | ₹13.2 | ₹13.2 | 40 | 120 |
| 17 Oct 2025 | ₹4.9 | ₹7.85 | ₹2.85 | ₹5.75 | 3,08,200 | 74,960 |
| 20 Oct 2025 | ₹5.1 | ₹5.1 | ₹1.7 | ₹5 | 1,46,720 | 72,160 |
| 23 Oct 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,73,680 | 13,640 |