SENSEX 80,600 PE traded across 10 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹447.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹410.65 | ₹447.9 | ₹371.15 | ₹374.2 | 1,600 | 1,500 |
| 9 Oct 2025 | ₹109 | ₹109 | ₹81 | ₹81 | 1,040 | 900 |
| 10 Oct 2025 | ₹95 | ₹95 | ₹56.15 | ₹56.15 | 2,840 | 120 |
| 13 Oct 2025 | ₹93.1 | ₹107.75 | ₹73.25 | ₹80.3 | 5,040 | 2,660 |
| 14 Oct 2025 | ₹104.2 | ₹143.6 | ₹75.9 | ₹107.1 | 8,080 | 2,880 |
| 15 Oct 2025 | ₹90 | ₹90 | ₹36.85 | ₹45.85 | 15,560 | 5,820 |
| 16 Oct 2025 | ₹40.5 | ₹40.5 | ₹22.65 | ₹24.2 | 75,580 | 25,060 |
| 17 Oct 2025 | ₹28 | ₹30.2 | ₹16.85 | ₹21.3 | 6,30,120 | 52,060 |
| 20 Oct 2025 | ₹19.75 | ₹19.75 | ₹3.2 | ₹5.2 | 6,64,600 | 1,11,440 |
| 23 Oct 2025 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 23,06,840 | 1,94,300 |