SENSEX 90,400 CE — 23 Oct 2025 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 120 | 100 |
| 16 Oct 2025 | ₹2.1 | ₹10 | ₹1.85 | ₹4.3 | 3,200 | 1,740 |
| 17 Oct 2025 | ₹1.8 | ₹8 | ₹1.8 | ₹3.75 | 86,460 | 5,200 |
| 20 Oct 2025 | ₹3.95 | ₹5.4 | ₹1.4 | ₹1.95 | 29,440 | 4,300 |
| 23 Oct 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 24,380 | 7,580 |