SENSEX 86,600 CE — 23 Oct 2025 Expiry History
SENSEX 86,600 CE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹6.4 | ₹26.3 | ₹6.4 | ₹11.25 | 10,36,440 | 50,280 |
| 20 Oct 2025 | ₹11.8 | ₹28.1 | ₹4.15 | ₹5.55 | 18,38,160 | 2,03,720 |
| 23 Oct 2025 | ₹3.05 | ₹7.9 | ₹0.05 | ₹0.05 | 1,43,12,220 | 3,45,040 |