SENSEX 83,600 CE traded across 9 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹1,679.4 and a low of ₹80.05. Final close ₹954.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹330 | ₹330 | ₹179 | ₹187.95 | 140 | 0 |
| 10 Oct 2025 | ₹130.9 | ₹243.55 | ₹123.55 | ₹200.5 | 16,860 | 2,880 |
| 13 Oct 2025 | ₹132.9 | ₹150.9 | ₹116 | ₹144.3 | 13,700 | 3,360 |
| 14 Oct 2025 | ₹160.5 | ₹176 | ₹80.05 | ₹82.9 | 21,900 | 5,640 |
| 15 Oct 2025 | ₹103.3 | ₹151.25 | ₹82.25 | ₹129.2 | 1,19,520 | 16,940 |
| 16 Oct 2025 | ₹161.45 | ₹473.6 | ₹155.3 | ₹390 | 8,42,200 | 92,700 |
| 17 Oct 2025 | ₹381.6 | ₹923 | ₹288.8 | ₹652.6 | 90,66,280 | 77,860 |
| 20 Oct 2025 | ₹738 | ₹1,231 | ₹738 | ₹1,030.55 | 2,27,700 | 43,960 |
| 23 Oct 2025 | ₹1,230 | ₹1,679.4 | ₹920.65 | ₹954.1 | 38,180 | 32,880 |