SENSEX 87,000 PE — 23 Oct 2025 Expiry History
SENSEX 87,000 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,610 and a low of ₹1,725. Final close ₹2,447.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹3,600 | ₹3,610 | ₹3,390 | ₹3,489.15 | 200 | 60 |
| 17 Oct 2025 | ₹3,105 | ₹3,150.85 | ₹2,760 | ₹2,940.5 | 1,000 | 900 |
| 20 Oct 2025 | ₹2,350 | ₹2,610 | ₹2,342 | ₹2,556 | 920 | 1,400 |
| 23 Oct 2025 | ₹2,001.05 | ₹2,447.05 | ₹1,725 | ₹2,447.05 | 5,600 | 1,080 |