SENSEX 88,000 CE traded across 6 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹30.2 | ₹30.2 | ₹30.2 | ₹30.2 | 20 | 0 |
| 15 Oct 2025 | ₹20.05 | ₹20.05 | ₹3 | ₹3.15 | 500 | 320 |
| 16 Oct 2025 | ₹3.25 | ₹10.6 | ₹2.65 | ₹4 | 1,00,780 | 41,960 |
| 17 Oct 2025 | ₹3.1 | ₹9.4 | ₹3.1 | ₹4.5 | 45,63,460 | 3,59,600 |
| 20 Oct 2025 | ₹4.7 | ₹9.05 | ₹2.4 | ₹3.45 | 54,03,960 | 11,44,340 |
| 23 Oct 2025 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 2,05,01,700 | 22,33,540 |