SENSEX 84,400 PE — 23 Oct 2025 Expiry History
SENSEX 84,400 PE traded across 5 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹4,198 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4,198 | ₹4,198 | ₹3,009 | ₹3,009 | 60 | 0 |
| 16 Oct 2025 | ₹852.1 | ₹951.65 | ₹852.1 | ₹951.65 | 200 | 120 |
| 17 Oct 2025 | ₹1,112.1 | ₹1,112.1 | ₹483.35 | ₹632.6 | 9,01,400 | 35,980 |
| 20 Oct 2025 | ₹548.6 | ₹548.6 | ₹167.75 | ₹174.3 | 2,00,48,120 | 4,43,370 |
| 23 Oct 2025 | ₹151 | ₹151 | ₹0.05 | ₹0.1 | 19,45,72,640 | 20,94,460 |