SENSEX 81,300 PE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹340 | ₹340 | ₹290 | ₹292.35 | 1,060 | 720 |
| 7 Oct 2025 | ₹262.3 | ₹276.65 | ₹188.7 | ₹211.65 | 1,220 | 1,200 |
| 8 Oct 2025 | ₹193 | ₹264.65 | ₹188 | ₹263.25 | 1,300 | 1,660 |
| 9 Oct 2025 | ₹285 | ₹298.45 | ₹178.65 | ₹178.65 | 3,300 | 2,160 |
| 10 Oct 2025 | ₹162.35 | ₹162.35 | ₹107.3 | ₹111.6 | 6,940 | 4,200 |
| 13 Oct 2025 | ₹179.9 | ₹222.2 | ₹142.15 | ₹152.1 | 12,780 | 4,300 |
| 14 Oct 2025 | ₹125.25 | ₹291.05 | ₹109.2 | ₹233.8 | 35,640 | 6,740 |
| 15 Oct 2025 | ₹115.9 | ₹123.6 | ₹73.5 | ₹82 | 52,560 | 14,240 |
| 16 Oct 2025 | ₹56.6 | ₹57.55 | ₹33.75 | ₹37 | 1,03,780 | 12,340 |
| 17 Oct 2025 | ₹37 | ₹46.75 | ₹26.6 | ₹34 | 11,16,580 | 29,480 |
| 20 Oct 2025 | ₹28 | ₹28 | ₹5.3 | ₹7.35 | 11,24,140 | 2,66,960 |
| 23 Oct 2025 | ₹2.95 | ₹3.7 | ₹0.05 | ₹0.05 | 14,01,480 | 2,91,020 |