SENSEX 81,900 CE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,300 and a low of ₹589.95. Final close ₹2,801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹1,077.4 | ₹1,077.4 | ₹625.9 | ₹734.95 | 1,100 | 260 |
| 10 Oct 2025 | ₹906.9 | ₹1,179.55 | ₹906.9 | ₹1,159 | 1,580 | 480 |
| 13 Oct 2025 | ₹869.95 | ₹956.35 | ₹783.2 | ₹946.9 | 11,000 | 4,540 |
| 14 Oct 2025 | ₹1,029.25 | ₹1,072.4 | ₹589.95 | ₹657.7 | 32,860 | 9,260 |
| 15 Oct 2025 | ₹835 | ₹1,170 | ₹795 | ₹1,087.4 | 13,820 | 7,920 |
| 16 Oct 2025 | ₹1,260 | ₹1,836.5 | ₹1,260 | ₹1,681.45 | 1,860 | 6,520 |
| 17 Oct 2025 | ₹1,630.5 | ₹2,460 | ₹1,630.5 | ₹2,134.9 | 4,940 | 4,300 |
| 20 Oct 2025 | ₹2,828.5 | ₹2,860.6 | ₹2,485 | ₹2,604 | 580 | 3,940 |
| 23 Oct 2025 | ₹3,300 | ₹3,300 | ₹2,801 | ₹2,801 | 140 | 3,900 |