SENSEX 81,100 CE — 23 Oct 2025 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,903.85 and a low of ₹1,120. Final close ₹3,903.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹1,130 | ₹1,202.85 | ₹1,120 | ₹1,170 | 1,300 | 1,140 |
| 15 Oct 2025 | ₹1,514.5 | ₹1,767.7 | ₹1,514.5 | ₹1,765.25 | 1,060 | 1,160 |
| 17 Oct 2025 | ₹2,550 | ₹2,648.35 | ₹2,520.3 | ₹2,520.3 | 60 | 1,200 |
| 23 Oct 2025 | ₹3,903.85 | ₹3,903.85 | ₹3,903.85 | ₹3,903.85 | 300 | 1,180 |