SENSEX 85,400 CE traded across 10 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹180 | ₹180 | ₹45.15 | ₹45.15 | 160 | 0 |
| 9 Oct 2025 | ₹14.35 | ₹17.9 | ₹14.35 | ₹17.9 | 140 | 180 |
| 10 Oct 2025 | ₹17 | ₹29.3 | ₹10.3 | ₹15.85 | 2,600 | 1,480 |
| 13 Oct 2025 | ₹15 | ₹23.95 | ₹10.6 | ₹15.05 | 9,840 | 5,600 |
| 14 Oct 2025 | ₹17 | ₹19 | ₹9.35 | ₹11.85 | 18,320 | 11,400 |
| 15 Oct 2025 | ₹12.6 | ₹13.55 | ₹8.6 | ₹12.3 | 8,240 | 8,400 |
| 16 Oct 2025 | ₹12.05 | ₹35 | ₹9.05 | ₹23.05 | 1,55,320 | 30,140 |
| 17 Oct 2025 | ₹26.25 | ₹104.35 | ₹17.25 | ₹55.35 | 52,26,440 | 95,920 |
| 20 Oct 2025 | ₹80 | ₹141.45 | ₹26.25 | ₹38 | 79,51,180 | 4,30,460 |
| 23 Oct 2025 | ₹41.6 | ₹150 | ₹0.05 | ₹0.05 | 26,17,01,320 | 11,51,520 |