SENSEX 83,300 PE traded across 9 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,478 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹2,478 | ₹2,478 | ₹1,359 | ₹1,359 | 60 | 0 |
| 10 Oct 2025 | ₹970.65 | ₹970.65 | ₹675.65 | ₹716.35 | 2,800 | 1,100 |
| 13 Oct 2025 | ₹1,060.05 | ₹1,131.2 | ₹953.55 | ₹953.55 | 1,300 | 1,560 |
| 14 Oct 2025 | ₹800 | ₹1,401.8 | ₹800 | ₹1,179.95 | 3,020 | 1,100 |
| 15 Oct 2025 | ₹855 | ₹980 | ₹628.2 | ₹656.75 | 14,860 | 6,180 |
| 16 Oct 2025 | ₹540 | ₹540.5 | ₹265.8 | ₹305.6 | 7,27,340 | 1,00,140 |
| 17 Oct 2025 | ₹334.95 | ₹390.6 | ₹154.55 | ₹193.4 | 1,10,84,500 | 1,87,780 |
| 20 Oct 2025 | ₹138 | ₹138 | ₹16.7 | ₹17.55 | 50,82,900 | 3,86,620 |
| 23 Oct 2025 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 1,50,72,100 | 3,60,260 |