SENSEX 83,800 PE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,262 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹1,262 | ₹1,262 | ₹1,070 | ₹1,077.9 | 160 | 60 |
| 16 Oct 2025 | ₹845.25 | ₹845.3 | ₹459.85 | ₹535 | 76,040 | 24,520 |
| 17 Oct 2025 | ₹579.35 | ₹659.65 | ₹255.45 | ₹325.65 | 1,25,80,980 | 2,37,500 |
| 20 Oct 2025 | ₹200 | ₹202.75 | ₹42.15 | ₹45 | 96,43,700 | 3,79,680 |
| 23 Oct 2025 | ₹25.65 | ₹25.65 | ₹0.05 | ₹0.05 | 2,35,00,020 | 4,24,320 |