SENSEX 84,100 CE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,200 and a low of ₹32.5. Final close ₹455.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹120.35 | ₹120.35 | ₹96.35 | ₹101.45 | 1,840 | 1,020 |
| 13 Oct 2025 | ₹85.65 | ₹85.65 | ₹56.65 | ₹73.75 | 2,580 | 1,160 |
| 14 Oct 2025 | ₹77.05 | ₹87.3 | ₹39.85 | ₹41.55 | 9,780 | 3,980 |
| 15 Oct 2025 | ₹42.4 | ₹60.4 | ₹32.5 | ₹52 | 35,140 | 11,860 |
| 16 Oct 2025 | ₹49 | ₹231.35 | ₹49 | ₹189.6 | 8,02,020 | 96,840 |
| 17 Oct 2025 | ₹164.95 | ₹566.4 | ₹128.85 | ₹365 | 1,48,05,420 | 2,85,860 |
| 20 Oct 2025 | ₹485.05 | ₹812.95 | ₹434.1 | ₹596.65 | 23,91,140 | 1,18,000 |
| 23 Oct 2025 | ₹801 | ₹1,200 | ₹419.7 | ₹455.65 | 8,32,140 | 75,660 |