SENSEX 75,000 PE traded across 8 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 100 | 0 |
| 13 Oct 2025 | ₹7.7 | ₹7.7 | ₹6 | ₹6.5 | 140 | 120 |
| 14 Oct 2025 | ₹6.5 | ₹9 | ₹4.85 | ₹4.85 | 520 | 540 |
| 15 Oct 2025 | ₹7.5 | ₹8 | ₹5.35 | ₹6.75 | 78,340 | 44,400 |
| 16 Oct 2025 | ₹5.05 | ₹19.9 | ₹4.8 | ₹6.05 | 11,48,040 | 1,19,680 |
| 17 Oct 2025 | ₹6.35 | ₹7.65 | ₹3.95 | ₹6.3 | 11,58,960 | 2,26,660 |
| 20 Oct 2025 | ₹4.15 | ₹4.45 | ₹1.35 | ₹1.35 | 5,93,880 | 1,80,140 |
| 23 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 14,18,580 | 91,120 |