SENSEX 84,200 CE traded across 9 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,095 and a low of ₹27.05. Final close ₹356.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹412 | ₹412 | ₹103.05 | ₹103.05 | 240 | 0 |
| 10 Oct 2025 | ₹76.55 | ₹97.05 | ₹76.55 | ₹82.75 | 1,380 | 1,240 |
| 13 Oct 2025 | ₹70.35 | ₹70.35 | ₹49.05 | ₹62.9 | 820 | 1,580 |
| 14 Oct 2025 | ₹69.35 | ₹74.25 | ₹35.25 | ₹35.6 | 4,080 | 2,360 |
| 15 Oct 2025 | ₹36.4 | ₹51.45 | ₹27.05 | ₹44.75 | 36,920 | 15,720 |
| 16 Oct 2025 | ₹55 | ₹195.6 | ₹51.5 | ₹162.45 | 5,87,680 | 61,140 |
| 17 Oct 2025 | ₹154.25 | ₹509 | ₹108.55 | ₹319.2 | 1,54,62,760 | 2,56,260 |
| 20 Oct 2025 | ₹450 | ₹726.15 | ₹370.5 | ₹519.55 | 65,38,680 | 1,81,360 |
| 23 Oct 2025 | ₹560 | ₹1,095 | ₹319.9 | ₹356.45 | 19,97,860 | 87,420 |