SENSEX 90,200 CE — 23 Oct 2025 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹8.35 | ₹1.35 | ₹1.45 | 600 | 100 |
| 16 Oct 2025 | ₹16.55 | ₹16.55 | ₹2.25 | ₹3.2 | 1,220 | 120 |
| 17 Oct 2025 | ₹3.15 | ₹7 | ₹1.9 | ₹3.5 | 33,720 | 3,600 |
| 20 Oct 2025 | ₹4.8 | ₹8 | ₹1.6 | ₹2.2 | 18,260 | 2,280 |
| 23 Oct 2025 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 45,520 | 3,220 |