SENSEX 77,000 PE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹13.4 | ₹14.1 | ₹8.5 | ₹9.7 | 1,500 | 820 |
| 15 Oct 2025 | ₹9 | ₹10 | ₹7.8 | ₹9.85 | 10,120 | 5,560 |
| 16 Oct 2025 | ₹9.55 | ₹17.85 | ₹7.55 | ₹8.4 | 7,70,760 | 83,280 |
| 17 Oct 2025 | ₹8.4 | ₹10.6 | ₹5.65 | ₹7.5 | 18,43,420 | 1,40,180 |
| 20 Oct 2025 | ₹4.05 | ₹5.05 | ₹1.85 | ₹2.6 | 7,61,360 | 1,06,020 |
| 23 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,20,960 | 24,740 |