SENSEX 78,300 PE — 23 Oct 2025 Expiry History

Name: SENSEX 78,300 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2025	₹11.9	₹14.55	₹4.45	₹4.45	32,160	3,020
20 Oct 2025	₹7	₹9.4	₹1.05	₹1.7	22,400	1,940
23 Oct 2025	₹2.95	₹2.95	₹0.05	₹0.2	7,760	2,120