SENSEX 84,800 CE traded across 14 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹517 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹268 | ₹268 | ₹20.05 | ₹20.2 | 780 | 220 |
| 3 Oct 2025 | ₹40 | ₹55.35 | ₹20 | ₹25.55 | 17,860 | 5,280 |
| 6 Oct 2025 | ₹25.95 | ₹46.05 | ₹15.75 | ₹34.95 | 11,200 | 5,020 |
| 7 Oct 2025 | ₹36.9 | ₹50.5 | ₹21.6 | ₹26 | 7,940 | 6,740 |
| 8 Oct 2025 | ₹28.4 | ₹34.55 | ₹16.25 | ₹18.95 | 6,120 | 10,860 |
| 9 Oct 2025 | ₹21.7 | ₹43.15 | ₹11.2 | ₹20.05 | 14,060 | 5,540 |
| 10 Oct 2025 | ₹39.95 | ₹49 | ₹32.3 | ₹49 | 2,000 | 5,400 |
| 13 Oct 2025 | ₹32 | ₹34.95 | ₹17.8 | ₹31.65 | 4,520 | 5,400 |
| 14 Oct 2025 | ₹33 | ₹38.15 | ₹18 | ₹19 | 6,300 | 4,160 |
| 15 Oct 2025 | ₹33.85 | ₹33.85 | ₹12.55 | ₹19.8 | 6,940 | 5,440 |
| 16 Oct 2025 | ₹21.1 | ₹73.8 | ₹21 | ₹54.7 | 1,89,040 | 31,540 |
| 17 Oct 2025 | ₹54 | ₹239 | ₹39.9 | ₹132.3 | 78,47,520 | 1,48,360 |
| 20 Oct 2025 | ₹199.4 | ₹349.8 | ₹110.9 | ₹177.85 | 1,37,53,860 | 7,47,780 |
| 23 Oct 2025 | ₹250 | ₹517 | ₹0.05 | ₹0.05 | 27,73,84,980 | 18,99,140 |