SENSEX 82,600 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹907.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹547.55 | ₹555 | ₹360.1 | ₹379.35 | 23,560 | 5,840 |
| 13 Oct 2025 | ₹464.95 | ₹712.8 | ₹464.95 | ₹531.15 | 11,540 | 5,820 |
| 14 Oct 2025 | ₹465.5 | ₹907.25 | ₹404.95 | ₹780.45 | 40,240 | 8,620 |
| 15 Oct 2025 | ₹528.45 | ₹535.8 | ₹302 | ₹325.05 | 2,16,640 | 50,080 |
| 16 Oct 2025 | ₹332.05 | ₹332.05 | ₹126.7 | ₹136.15 | 3,21,660 | 75,860 |
| 17 Oct 2025 | ₹145.15 | ₹172.75 | ₹76.7 | ₹97.8 | 38,89,260 | 1,19,740 |
| 20 Oct 2025 | ₹50.1 | ₹50.1 | ₹5.6 | ₹11 | 28,21,880 | 2,84,340 |
| 23 Oct 2025 | ₹3.55 | ₹4.1 | ₹0.05 | ₹0.05 | 50,70,760 | 2,86,140 |