SENSEX 76,500 PE — 23 Oct 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹7 | ₹7.5 | ₹7 | ₹7.2 | 380 | 280 |
| 16 Oct 2025 | ₹9 | ₹17.75 | ₹5.65 | ₹8.5 | 1,07,240 | 8,260 |
| 17 Oct 2025 | ₹7.75 | ₹9.75 | ₹4.6 | ₹6.7 | 7,09,020 | 43,020 |
| 20 Oct 2025 | ₹4.65 | ₹5.1 | ₹1.2 | ₹1.2 | 2,82,300 | 22,680 |
| 23 Oct 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.1 | 33,340 | 8,360 |