SENSEX 78,700 PE — 23 Oct 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹33.5 | ₹33.5 | ₹33.5 | ₹33.5 | 20 | 0 |
| 15 Oct 2025 | ₹51.6 | ₹51.6 | ₹51.6 | ₹51.6 | 20 | 20 |
| 17 Oct 2025 | ₹11.05 | ₹15.9 | ₹8.4 | ₹11.2 | 1,33,720 | 10,800 |
| 20 Oct 2025 | ₹9.4 | ₹9.4 | ₹2 | ₹2 | 45,780 | 14,640 |
| 23 Oct 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,17,120 | 10,500 |