SENSEX 81,200 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹263.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹254.95 | ₹254.95 | ₹162.3 | ₹162.3 | 1,300 | 1,180 |
| 10 Oct 2025 | ₹137.45 | ₹137.45 | ₹98.55 | ₹100.4 | 2,800 | 2,560 |
| 13 Oct 2025 | ₹132.5 | ₹205.4 | ₹126.15 | ₹136.15 | 13,940 | 3,340 |
| 14 Oct 2025 | ₹111.75 | ₹263.35 | ₹97.8 | ₹204.05 | 35,000 | 10,240 |
| 15 Oct 2025 | ₹109.3 | ₹113 | ₹66.4 | ₹72.35 | 96,240 | 34,320 |
| 16 Oct 2025 | ₹55 | ₹58.2 | ₹31.7 | ₹34.6 | 1,61,140 | 18,980 |
| 17 Oct 2025 | ₹34.6 | ₹46.8 | ₹24.7 | ₹31.5 | 13,25,260 | 51,500 |
| 20 Oct 2025 | ₹24 | ₹24 | ₹4.75 | ₹6.5 | 10,39,760 | 1,78,600 |
| 23 Oct 2025 | ₹3.25 | ₹4.6 | ₹0.05 | ₹0.05 | 14,95,060 | 1,70,620 |