SENSEX 76,000 PE — 23 Oct 2025 Expiry History
SENSEX 76,000 PE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹6 | ₹10.25 | ₹5.5 | ₹10.25 | 1,980 | 1,480 |
| 16 Oct 2025 | ₹5.15 | ₹19.4 | ₹5.15 | ₹6.65 | 5,96,900 | 49,120 |
| 17 Oct 2025 | ₹6 | ₹8.95 | ₹4.45 | ₹6.65 | 11,24,820 | 94,440 |
| 20 Oct 2025 | ₹4 | ₹4.8 | ₹1.65 | ₹3 | 4,41,320 | 75,300 |
| 23 Oct 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,01,120 | 25,580 |