SENSEX 79,800 PE traded across 6 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹616.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹616.2 | ₹616.2 | ₹616.2 | ₹616.2 | 20 | 0 |
| 15 Oct 2025 | ₹65 | ₹71 | ₹12.25 | ₹29.7 | 1,360 | 740 |
| 16 Oct 2025 | ₹29.25 | ₹29.25 | ₹15.8 | ₹17.95 | 27,100 | 10,040 |
| 17 Oct 2025 | ₹16 | ₹21.95 | ₹10.25 | ₹14.3 | 5,10,520 | 25,400 |
| 20 Oct 2025 | ₹10 | ₹10.2 | ₹2.4 | ₹3.8 | 2,85,960 | 25,720 |
| 23 Oct 2025 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 2,70,660 | 30,080 |